| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:53 PM | 1.5300 | 0 |
| 2024-11-12 | 5:37:15 PM | 1.5300 | 0 |
| 2024-11-12 | 3:36:21 PM | 1.4500 | 0 |
| 2024-11-12 | 1:35:44 PM | 1.5700 | 0 |
| 2024-11-12 | 11:36:31 AM | 1.5700 | 0 |
| 2024-11-12 | 9:37:34 AM | 1.5700 | 0 |
| 2024-11-12 | 8:01:19 AM | 1.5400 | 0 |
| 2024-11-11 | 9:35:02 PM | 1.5500 | 0 |
| 2024-11-11 | 7:35:04 PM | 1.5100 | 0 |
| 2024-11-11 | 5:35:35 PM | 1.4900 | 0 |
| 2024-11-11 | 3:37:25 PM | 1.4900 | 0 |
| 2024-11-11 | 1:37:19 PM | 1.4900 | 0 |
| 2024-11-11 | 11:37:06 AM | 1.4700 | 0 |