HSBC WAR. PUT 01/26 LIN/ DE000HS4DXF7 /
| 15/08/2024 19:36:55 | Chg. -0.1600 | Volume | Bid19:51:02 | Ask19:51:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -8.08% | - Turnover: - |
1.8000Bid Size: 50,000 | 1.8200Ask Size: 50,000 | 1.9200 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:36:55 | 1.8200 | 0 |
| 15/08/2024 | 17:36:07 | 1.8300 | 0 |
| 15/08/2024 | 15:35:57 | 1.9000 | 0 |
| 15/08/2024 | 13:37:07 | 1.9200 | 0 |
| 15/08/2024 | 11:37:33 | 1.9200 | 0 |
| 15/08/2024 | 09:36:56 | 1.9200 | 0 |
| 15/08/2024 | 08:01:12 | 1.9200 | 0 |
| 14/08/2024 | 21:35:36 | 1.9800 | 0 |
| 14/08/2024 | 19:35:22 | 1.9800 | 0 |
| 14/08/2024 | 17:35:17 | 1.9900 | 0 |
| 14/08/2024 | 15:35:28 | 1.9700 | 0 |
| 14/08/2024 | 13:37:10 | 1.9700 | 0 |
| 14/08/2024 | 11:35:43 | 1.9700 | 0 |
All quotes in EUR
