HSBC WAR. PUT 01/26 LIN/ DE000HS4DXF7 /
| 2024-07-16 9:35:27 PM | Chg. -0.1900 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | -8.76% | - Turnover: - |
1.9800Bid Size: 50,000 | 2.0000Ask Size: 50,000 | 2.2200 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:27 PM | 1.9800 | 0 |
| 2024-07-16 | 7:35:33 PM | 2.0100 | 0 |
| 2024-07-16 | 5:35:22 PM | 2.0200 | 0 |
| 2024-07-16 | 3:35:13 PM | 2.1900 | 0 |
| 2024-07-16 | 1:35:34 PM | 2.2200 | 0 |
| 2024-07-16 | 11:35:46 AM | 2.2200 | 0 |
| 2024-07-16 | 9:35:49 AM | 2.2000 | 0 |
| 2024-07-16 | 8:00:46 AM | 2.1700 | 0 |
| 2024-07-15 | 9:35:57 PM | 2.1700 | 0 |
| 2024-07-15 | 7:37:06 PM | 2.1500 | 0 |
| 2024-07-15 | 5:36:07 PM | 2.1500 | 0 |
| 2024-07-15 | 3:36:40 PM | 2.1400 | 0 |
| 2024-07-15 | 1:37:18 PM | 2.1400 | 0 |
All quotes in EUR
