HSBC WAR. PUT 01/26 LIN/ DE000HS4DXF7 /
| 2024-07-31 7:35:30 PM | Chg. -0.0800 | Volume | Bid8:08:49 PM | Ask8:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | -4.00% | - Turnover: - |
1.9100Bid Size: 50,000 | 1.9300Ask Size: 50,000 | 2.0100 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:30 PM | 1.9200 | 0 |
| 2024-07-31 | 5:35:06 PM | 1.8900 | 0 |
| 2024-07-31 | 3:35:18 PM | 1.9500 | 0 |
| 2024-07-31 | 1:35:38 PM | 1.9800 | 0 |
| 2024-07-31 | 11:36:00 AM | 1.9800 | 0 |
| 2024-07-31 | 9:36:23 AM | 2.0100 | 0 |
| 2024-07-31 | 8:00:39 AM | 2.0100 | 0 |
| 2024-07-30 | 9:35:54 PM | 2.0000 | 0 |
| 2024-07-30 | 7:36:11 PM | 1.9600 | 0 |
| 2024-07-30 | 5:35:41 PM | 1.9400 | 0 |
| 2024-07-30 | 3:35:36 PM | 1.9400 | 0 |
| 2024-07-30 | 1:36:17 PM | 2.0000 | 0 |
| 2024-07-30 | 11:36:08 AM | 1.9900 | 0 |
All quotes in EUR
