HSBC WAR. PUT 01/26 LIN/ DE000HS4DXD2 /
| 31/07/2024 17:37:21 | Chg. -0.0500 | Volume | Bid19:03:02 | Ask19:03:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -4.63% | - Turnover: - |
1.0200Bid Size: 50,000 | 1.0400Ask Size: 50,000 | 1.0800 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:37:21 | 1.0300 | 0 |
| 31/07/2024 | 15:37:30 | 1.0700 | 0 |
| 31/07/2024 | 13:37:29 | 1.0800 | 0 |
| 31/07/2024 | 11:36:57 | 1.0800 | 0 |
| 31/07/2024 | 09:35:32 | 1.0800 | 0 |
| 31/07/2024 | 08:00:48 | 1.0800 | 0 |
| 30/07/2024 | 21:35:56 | 1.0800 | 0 |
| 30/07/2024 | 19:36:37 | 1.0500 | 0 |
| 30/07/2024 | 17:36:26 | 1.0500 | 0 |
| 30/07/2024 | 15:36:19 | 1.0500 | 0 |
| 30/07/2024 | 13:35:35 | 1.0700 | 0 |
| 30/07/2024 | 11:35:45 | 1.0600 | 0 |
| 30/07/2024 | 09:36:39 | 1.0600 | 0 |
All quotes in EUR
