| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:36:16 AM | 0.8000 | 0 |
| 2024-10-08 | 9:36:52 AM | 0.8000 | 0 |
| 2024-10-08 | 8:00:09 AM | 0.7900 | 0 |
| 2024-10-07 | 9:36:57 PM | 0.8200 | 0 |
| 2024-10-07 | 7:37:05 PM | 0.8100 | 0 |
| 2024-10-07 | 5:37:15 PM | 0.8000 | 0 |
| 2024-10-07 | 3:37:01 PM | 0.7800 | 0 |
| 2024-10-07 | 1:36:16 PM | 0.7800 | 0 |
| 2024-10-07 | 11:36:38 AM | 0.7800 | 0 |
| 2024-10-07 | 9:36:56 AM | 0.7700 | 0 |
| 2024-10-07 | 8:00:56 AM | 0.7700 | 0 |