HSBC WAR. PUT 01/26 LIN/  DE000HS4DXD2  /

gettex Zettex2
2024-07-31  9:37:22 PM Chg. -0.0500 Volume Bid9:58:58 PM Ask9:58:58 PM High Low
1.0300EUR -4.63% -
Turnover: -
1.0300Bid Size: 50,000 1.0500Ask Size: 50,000 1.0800 1.0300
 

Time & Sales

Date Time Last Volume
2024-07-31 9:37:22 PM 1.0300 0
2024-07-31 7:37:12 PM 1.0300 0
2024-07-31 5:37:21 PM 1.0300 0
2024-07-31 3:37:30 PM 1.0700 0
2024-07-31 1:37:29 PM 1.0800 0
2024-07-31 11:36:57 AM 1.0800 0
2024-07-31 9:35:32 AM 1.0800 0
2024-07-31 8:00:48 AM 1.0800 0
2024-07-30 9:35:56 PM 1.0800 0
2024-07-30 7:36:37 PM 1.0500 0
2024-07-30 5:36:26 PM 1.0500 0
2024-07-30 3:36:19 PM 1.0500 0
2024-07-30 1:35:35 PM 1.0700 0
 
  All quotes in EUR