HSBC WAR. PUT 01/26 LIN/ DE000HS4DXD2 /
| 2024-07-31 7:37:12 PM | Chg. -0.0500 | Volume | Bid8:45:06 PM | Ask8:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -4.63% | - Turnover: - |
1.0100Bid Size: 50,000 | 1.0300Ask Size: 50,000 | 1.0800 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:12 PM | 1.0300 | 0 |
| 2024-07-31 | 5:37:21 PM | 1.0300 | 0 |
| 2024-07-31 | 3:37:30 PM | 1.0700 | 0 |
| 2024-07-31 | 1:37:29 PM | 1.0800 | 0 |
| 2024-07-31 | 11:36:57 AM | 1.0800 | 0 |
| 2024-07-31 | 9:35:32 AM | 1.0800 | 0 |
| 2024-07-31 | 8:00:48 AM | 1.0800 | 0 |
| 2024-07-30 | 9:35:56 PM | 1.0800 | 0 |
| 2024-07-30 | 7:36:37 PM | 1.0500 | 0 |
| 2024-07-30 | 5:36:26 PM | 1.0500 | 0 |
| 2024-07-30 | 3:36:19 PM | 1.0500 | 0 |
| 2024-07-30 | 1:35:35 PM | 1.0700 | 0 |
| 2024-07-30 | 11:35:45 AM | 1.0600 | 0 |
All quotes in EUR
