HSBC WAR. PUT 01/26 LIN/ DE000HS4DXD2 /
| 2024-09-06 9:36:55 PM | Chg. +0.0900 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +10.59% | - Turnover: - |
0.9600Bid Size: 50,000 | 0.9800Ask Size: 50,000 | 0.9400 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:55 PM | 0.9400 | 0 |
| 2024-09-06 | 7:37:21 PM | 0.9300 | 0 |
| 2024-09-06 | 5:36:55 PM | 0.9300 | 0 |
| 2024-09-06 | 3:37:21 PM | 0.8800 | 0 |
| 2024-09-06 | 1:37:12 PM | 0.8800 | 0 |
| 2024-09-06 | 11:37:14 AM | 0.8800 | 0 |
| 2024-09-06 | 9:37:03 AM | 0.8800 | 0 |
| 2024-09-06 | 8:00:27 AM | 0.8500 | 0 |
| 2024-09-05 | 9:36:29 PM | 0.8500 | 0 |
| 2024-09-05 | 7:36:51 PM | 0.8700 | 0 |
| 2024-09-05 | 5:37:24 PM | 0.8700 | 0 |
| 2024-09-05 | 3:36:45 PM | 0.8400 | 0 |
| 2024-09-05 | 1:36:38 PM | 0.8100 | 0 |
All quotes in EUR
