HSBC WAR. PUT 01/26 DAP/ DE000HS4DWA0 /
| 2024-11-15 9:35:40 PM | Chg. +0.3800 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +28.15% | - Turnover: - |
1.7000Bid Size: 25,000 | 1.7300Ask Size: 25,000 | 1.7300 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:40 PM | 1.7300 | 0 |
| 2024-11-15 | 7:35:35 PM | 1.7100 | 0 |
| 2024-11-15 | 5:35:25 PM | 1.6800 | 0 |
| 2024-11-15 | 3:35:28 PM | 1.4200 | 0 |
| 2024-11-15 | 1:36:42 PM | 1.3800 | 0 |
| 2024-11-15 | 11:35:51 AM | 1.3800 | 0 |
| 2024-11-15 | 9:36:43 AM | 1.3800 | 0 |
| 2024-11-15 | 8:01:18 AM | 1.3800 | 0 |
| 2024-11-14 | 9:35:35 PM | 1.3500 | 0 |
| 2024-11-14 | 7:37:38 PM | 1.3500 | 0 |
| 2024-11-14 | 5:37:30 PM | 1.3200 | 0 |
| 2024-11-14 | 3:37:18 PM | 1.3200 | 0 |
| 2024-11-14 | 1:36:38 PM | 1.2800 | 0 |
All quotes in EUR
