| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:08 AM | 1.2800 | 0 |
| 2024-11-14 | 9:35:08 AM | 1.2800 | 0 |
| 2024-11-14 | 8:01:16 AM | 1.2800 | 0 |
| 2024-11-13 | 9:37:05 PM | 1.3100 | 0 |
| 2024-11-13 | 7:37:25 PM | 1.3300 | 0 |
| 2024-11-13 | 5:37:04 PM | 1.3300 | 0 |
| 2024-11-13 | 3:35:49 PM | 1.3400 | 0 |
| 2024-11-13 | 1:36:22 PM | 1.3400 | 0 |
| 2024-11-13 | 11:37:07 AM | 1.3400 | 0 |
| 2024-11-13 | 9:37:33 AM | 1.3400 | 0 |
| 2024-11-13 | 8:00:14 AM | 1.3300 | 0 |
| 2024-11-12 | 9:36:20 PM | 1.3200 | 0 |
| 2024-11-12 | 7:36:28 PM | 1.3100 | 0 |