HSBC WAR. PUT 01/26 DAP/ DE000HS4DWA0 /
| 2024-08-02 9:35:27 PM | Chg. +0.1000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +11.36% | - Turnover: - |
0.9300Bid Size: 25,000 | 0.9600Ask Size: 25,000 | 1.0000 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:27 PM | 0.9800 | 0 |
| 2024-08-02 | 7:35:18 PM | 0.9800 | 0 |
| 2024-08-02 | 5:36:35 PM | 1.0000 | 0 |
| 2024-08-02 | 3:35:57 PM | 0.8900 | 0 |
| 2024-08-02 | 1:36:01 PM | 0.8800 | 0 |
| 2024-08-02 | 11:35:19 AM | 0.8700 | 0 |
| 2024-08-02 | 9:35:12 AM | 0.8700 | 0 |
| 2024-08-02 | 8:00:31 AM | 0.8700 | 0 |
| 2024-08-01 | 9:36:40 PM | 0.8800 | 0 |
| 2024-08-01 | 7:37:32 PM | 0.8800 | 0 |
| 2024-08-01 | 5:37:27 PM | 0.8800 | 0 |
| 2024-08-01 | 3:37:33 PM | 0.8300 | 0 |
| 2024-08-01 | 1:37:40 PM | 0.8300 | 0 |
All quotes in EUR
