| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:05 PM | 2.7100 | 0 |
| 2024-09-09 | 5:35:11 PM | 2.7500 | 0 |
| 2024-09-09 | 3:35:03 PM | 2.5500 | 0 |
| 2024-09-09 | 1:35:22 PM | 2.6000 | 0 |
| 2024-09-09 | 11:35:35 AM | 2.5800 | 0 |
| 2024-09-09 | 9:36:11 AM | 2.6000 | 0 |
| 2024-09-09 | 8:02:32 AM | 2.6200 | 0 |
| 2024-09-06 | 9:37:28 PM | 2.6400 | 0 |
| 2024-09-06 | 7:37:37 PM | 2.6200 | 0 |
| 2024-09-06 | 5:36:26 PM | 2.5800 | 0 |
| 2024-09-06 | 3:35:25 PM | 2.3600 | 0 |