HSBC WAR. PUT 01/26 ABEA/ DE000HS4PSB0 /
| 15/11/2024 21:36:33 | Chg. +0.1400 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +9.72% | - Turnover: - |
1.5600Bid Size: 100,000 | 1.5700Ask Size: 100,000 | 1.5800 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:33 | 1.5800 | 0 |
| 15/11/2024 | 19:37:15 | 1.5800 | 0 |
| 15/11/2024 | 17:35:35 | 1.5600 | 0 |
| 15/11/2024 | 15:35:38 | 1.5000 | 0 |
| 15/11/2024 | 13:35:55 | 1.4700 | 0 |
| 15/11/2024 | 11:36:18 | 1.4700 | 0 |
| 15/11/2024 | 09:36:40 | 1.4700 | 0 |
| 15/11/2024 | 08:01:25 | 1.4700 | 0 |
| 14/11/2024 | 21:36:41 | 1.4400 | 0 |
| 14/11/2024 | 19:35:05 | 1.4500 | 0 |
| 14/11/2024 | 17:36:26 | 1.4600 | 0 |
| 14/11/2024 | 15:37:17 | 1.3400 | 0 |
| 14/11/2024 | 13:37:12 | 1.3300 | 0 |
All quotes in EUR
