HSBC WAR. PUT 01/26 ABEA/ DE000HS4PSB0 /
| 2024-08-05 9:36:41 PM | Chg. +0.3200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | +15.31% | - Turnover: - |
2.5200Bid Size: 100,000 | 2.5600Ask Size: 100,000 | 2.6800 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:41 PM | 2.4100 | 0 |
| 2024-08-05 | 7:36:16 PM | 2.2500 | 0 |
| 2024-08-05 | 5:36:57 PM | 2.2500 | 0 |
| 2024-08-05 | 1:35:25 PM | 2.4500 | 0 |
| 2024-08-05 | 11:35:07 AM | 2.4600 | 0 |
| 2024-08-05 | 9:35:21 AM | 2.4700 | 0 |
| 2024-08-05 | 8:00:19 AM | 2.6800 | 0 |
| 2024-08-02 | 9:36:29 PM | 2.0900 | 0 |
| 2024-08-02 | 7:35:01 PM | 2.1200 | 0 |
| 2024-08-02 | 5:35:12 PM | 2.1100 | 0 |
| 2024-08-02 | 3:35:09 PM | 1.9900 | 0 |
| 2024-08-02 | 1:35:01 PM | 1.9600 | 0 |
| 2024-08-02 | 11:35:20 AM | 1.9600 | 0 |
All quotes in EUR
