HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX30 /
| 06/09/2024 21:37:10 | Chg. +0.1300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | +16.05% | - Turnover: - |
0.9500Bid Size: 100,000 | 0.9600Ask Size: 100,000 | 0.9400 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:10 | 0.9400 | 0 |
| 06/09/2024 | 19:37:15 | 0.9300 | 0 |
| 06/09/2024 | 17:36:32 | 0.9200 | 0 |
| 06/09/2024 | 15:36:34 | 0.8200 | 0 |
| 06/09/2024 | 13:37:18 | 0.8200 | 0 |
| 06/09/2024 | 11:36:25 | 0.8200 | 0 |
| 06/09/2024 | 09:35:02 | 0.8200 | 0 |
| 06/09/2024 | 08:01:35 | 0.8000 | 0 |
| 05/09/2024 | 21:37:10 | 0.8100 | 0 |
| 05/09/2024 | 19:35:55 | 0.8100 | 0 |
| 05/09/2024 | 17:36:08 | 0.8000 | 0 |
| 05/09/2024 | 15:35:03 | 0.8000 | 0 |
| 05/09/2024 | 13:35:12 | 0.8100 | 0 |
All quotes in EUR
