| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:35:16 PM | 0.3400 | 0 |
| 11/13/2024 | 3:35:09 PM | 0.3300 | 0 |
| 11/13/2024 | 1:36:20 PM | 0.3200 | 0 |
| 11/13/2024 | 11:36:27 AM | 0.3200 | 0 |
| 11/13/2024 | 9:35:13 AM | 0.3200 | 0 |
| 11/13/2024 | 8:02:04 AM | 0.3200 | 0 |
| 11/12/2024 | 9:36:03 PM | 0.3300 | 0 |
| 11/12/2024 | 7:35:47 PM | 0.3300 | 0 |
| 11/12/2024 | 5:35:34 PM | 0.3400 | 0 |
| 11/12/2024 | 3:35:49 PM | 0.3400 | 0 |
| 11/12/2024 | 1:35:03 PM | 0.3400 | 0 |
| 11/12/2024 | 11:35:31 AM | 0.3400 | 0 |
| 11/12/2024 | 9:37:00 AM | 0.3300 | 0 |