HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 18/10/2024 21:35:49 | Var. -0.0400 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5100EUR | -7.27% | - Fatturato: - |
0.4700Quantità in denaro: 50,000 | 0.4900Quantità in lettera: 50,000 | 0.5700 | 0.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:49 | 0.5100 | 0 |
| 18/10/2024 | 19:36:13 | 0.5100 | 0 |
| 18/10/2024 | 17:35:59 | 0.5300 | 0 |
| 18/10/2024 | 15:35:09 | 0.5700 | 0 |
| 18/10/2024 | 13:35:31 | 0.5400 | 0 |
| 18/10/2024 | 11:35:29 | 0.5300 | 0 |
| 18/10/2024 | 09:35:27 | 0.5300 | 0 |
| 18/10/2024 | 08:01:17 | 0.5200 | 0 |
| 17/10/2024 | 21:35:07 | 0.5500 | 0 |
| 17/10/2024 | 19:35:19 | 0.5500 | 0 |
| 17/10/2024 | 17:35:18 | 0.5500 | 0 |
| 17/10/2024 | 15:36:55 | 0.5500 | 0 |
| 17/10/2024 | 13:36:07 | 0.5800 | 0 |
Tutte le quotazioni in EUR
