| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:04 PM | 1.9700 | 0 |
| 2024-07-30 | 5:35:31 PM | 1.9200 | 0 |
| 2024-07-30 | 3:35:40 PM | 1.9200 | 0 |
| 2024-07-30 | 1:35:29 PM | 2.0700 | 0 |
| 2024-07-30 | 11:36:14 AM | 2.0400 | 0 |
| 2024-07-30 | 9:35:10 AM | 2.0400 | 0 |
| 2024-07-30 | 8:00:39 AM | 2.0400 | 0 |
| 2024-07-29 | 9:37:08 PM | 2.0100 | 0 |
| 2024-07-29 | 7:35:51 PM | 2.0000 | 0 |
| 2024-07-29 | 5:36:27 PM | 2.0400 | 0 |
| 2024-07-29 | 3:36:52 PM | 1.9800 | 0 |
| 2024-07-29 | 1:36:34 PM | 1.9500 | 0 |
| 2024-07-29 | 11:36:25 AM | 1.9500 | 0 |