HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 2024-09-26 9:36:41 PM | Chg. -0.0700 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | -9.09% | - Turnover: - |
0.6700Bid Size: 50,000 | 0.6900Ask Size: 50,000 | 0.7500 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:41 PM | 0.7000 | 0 |
| 2024-09-26 | 7:36:07 PM | 0.6800 | 0 |
| 2024-09-26 | 5:35:34 PM | 0.7000 | 0 |
| 2024-09-26 | 3:35:54 PM | 0.7500 | 0 |
| 2024-09-26 | 1:36:32 PM | 0.7500 | 0 |
| 2024-09-26 | 11:36:05 AM | 0.7500 | 0 |
| 2024-09-26 | 9:36:44 AM | 0.7500 | 0 |
| 2024-09-26 | 8:02:13 AM | 0.7500 | 0 |
| 2024-09-25 | 9:35:02 PM | 0.7700 | 0 |
| 2024-09-25 | 7:35:35 PM | 0.7500 | 0 |
| 2024-09-25 | 5:36:32 PM | 0.7300 | 0 |
| 2024-09-25 | 3:36:39 PM | 0.6900 | 0 |
| 2024-09-25 | 1:35:25 PM | 0.6900 | 0 |
All quotes in EUR
