HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 15.08.2024 11:35:39 | Zm. -0,0800 | Wolumen | Bid12:22:00 | Ask12:22:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,7200EUR | -4,44% | - Obrót: - |
1,7100Wolumen Bid: 50 000 | 1,7500Wolumen Ask: 50 000 | 1,7200 | 1,7200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 11:35:39 | 1,7200 | 0 |
| 15.08.2024 | 09:36:26 | 1,7200 | 0 |
| 15.08.2024 | 08:01:05 | 1,7200 | 0 |
| 14.08.2024 | 21:35:28 | 1,8000 | 0 |
| 14.08.2024 | 19:36:33 | 1,8100 | 0 |
| 14.08.2024 | 17:35:15 | 1,8300 | 0 |
| 14.08.2024 | 15:35:54 | 1,8300 | 0 |
| 14.08.2024 | 13:35:42 | 1,8300 | 0 |
| 14.08.2024 | 11:36:10 | 1,8100 | 0 |
| 14.08.2024 | 09:36:33 | 1,8300 | 0 |
| 14.08.2024 | 08:00:30 | 1,8500 | 0 |
| 13.08.2024 | 21:36:20 | 1,9200 | 0 |
| 13.08.2024 | 19:36:40 | 1,9300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
