HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 2024-06-28 1:37:05 PM | Chg. 0.0000 | Volume | Bid3:29:08 PM | Ask3:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | 0.00% | - Turnover: - |
2.3700Bid Size: 50,000 | 2.4100Ask Size: 50,000 | 2.4300 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:37:05 PM | 2.4300 | 0 |
| 2024-06-28 | 11:36:49 AM | 2.4300 | 0 |
| 2024-06-28 | 9:36:18 AM | 2.4300 | 0 |
| 2024-06-28 | 8:00:34 AM | 2.4300 | 0 |
| 2024-06-27 | 9:37:40 PM | 2.4300 | 0 |
| 2024-06-27 | 7:37:25 PM | 2.4500 | 0 |
| 2024-06-27 | 5:37:29 PM | 2.4400 | 0 |
| 2024-06-27 | 3:37:29 PM | 2.3500 | 0 |
| 2024-06-27 | 1:37:30 PM | 2.4700 | 0 |
| 2024-06-27 | 11:37:01 AM | 2.4900 | 0 |
| 2024-06-27 | 9:37:08 AM | 2.4600 | 0 |
| 2024-06-27 | 8:00:32 AM | 2.4700 | 0 |
| 2024-06-26 | 9:36:41 PM | 2.4700 | 0 |
All quotes in EUR
