HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
16/07/2024 21:36:19 | Var. -0.2900 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
---|---|---|---|---|---|---|
2.0000EUR | -12.66% | - Fatturato: - |
2.0200Quantità in denaro: 50,000 | 2.0400Quantità in lettera: 50,000 | 2.3800 | 1.9500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:36:19 | 2.0000 | 0 |
16/07/2024 | 19:36:41 | 1.9500 | 0 |
16/07/2024 | 17:36:17 | 2.0600 | 0 |
16/07/2024 | 15:37:04 | 2.2900 | 0 |
16/07/2024 | 13:37:04 | 2.3800 | 0 |
16/07/2024 | 11:36:55 | 2.3800 | 0 |
16/07/2024 | 09:36:15 | 2.3400 | 0 |
16/07/2024 | 08:00:31 | 2.3000 | 0 |
15/07/2024 | 21:37:29 | 2.2900 | 0 |
15/07/2024 | 19:36:16 | 2.2900 | 0 |
15/07/2024 | 17:35:39 | 2.2900 | 0 |
15/07/2024 | 15:35:29 | 2.2700 | 0 |
15/07/2024 | 13:35:38 | 2.2500 | 0 |
Tutte le quotazioni in EUR