HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 8/15/2024 1:37:15 PM | Chg. -0.0800 | Volume | Bid3:00:09 PM | Ask3:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | -4.44% | - Turnover: - |
1.7200Bid Size: 50,000 | 1.7600Ask Size: 50,000 | 1.7200 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:37:15 PM | 1.7200 | 0 |
| 8/15/2024 | 11:35:39 AM | 1.7200 | 0 |
| 8/15/2024 | 9:36:26 AM | 1.7200 | 0 |
| 8/15/2024 | 8:01:05 AM | 1.7200 | 0 |
| 8/14/2024 | 9:35:28 PM | 1.8000 | 0 |
| 8/14/2024 | 7:36:33 PM | 1.8100 | 0 |
| 8/14/2024 | 5:35:15 PM | 1.8300 | 0 |
| 8/14/2024 | 3:35:54 PM | 1.8300 | 0 |
| 8/14/2024 | 1:35:42 PM | 1.8300 | 0 |
| 8/14/2024 | 11:36:10 AM | 1.8100 | 0 |
| 8/14/2024 | 9:36:33 AM | 1.8300 | 0 |
| 8/14/2024 | 8:00:30 AM | 1.8500 | 0 |
| 8/13/2024 | 9:36:20 PM | 1.9200 | 0 |
All quotes in EUR
