HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 16/07/2024 19:36:41 | Chg. -0.3400 | Volume | Bid21:18:24 | Ask21:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | -14.85% | - Turnover: - |
1.9900Bid Size: 50,000 | 2.0100Ask Size: 50,000 | 2.3800 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:36:41 | 1.9500 | 0 |
| 16/07/2024 | 17:36:17 | 2.0600 | 0 |
| 16/07/2024 | 15:37:04 | 2.2900 | 0 |
| 16/07/2024 | 13:37:04 | 2.3800 | 0 |
| 16/07/2024 | 11:36:55 | 2.3800 | 0 |
| 16/07/2024 | 09:36:15 | 2.3400 | 0 |
| 16/07/2024 | 08:00:31 | 2.3000 | 0 |
| 15/07/2024 | 21:37:29 | 2.2900 | 0 |
| 15/07/2024 | 19:36:16 | 2.2900 | 0 |
| 15/07/2024 | 17:35:39 | 2.2900 | 0 |
| 15/07/2024 | 15:35:29 | 2.2700 | 0 |
| 15/07/2024 | 13:35:38 | 2.2500 | 0 |
| 15/07/2024 | 11:35:36 | 2.2500 | 0 |
All quotes in EUR
