HSBC WAR. PUT 01/25 ABEC/ DE000HS3XZJ4 /
| 2024-10-10 9:35:06 PM | Chg. -0.0300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | -4.29% | - Turnover: - |
0.6700Bid Size: 100,000 | 0.6800Ask Size: 100,000 | 0.6900 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:06 PM | 0.6700 | 0 |
| 2024-10-10 | 7:35:47 PM | 0.6600 | 0 |
| 2024-10-10 | 5:36:45 PM | 0.6600 | 0 |
| 2024-10-10 | 3:36:33 PM | 0.6900 | 0 |
| 2024-10-10 | 1:35:10 PM | 0.6800 | 0 |
| 2024-10-10 | 11:35:41 AM | 0.6800 | 0 |
| 2024-10-10 | 9:35:13 AM | 0.6800 | 0 |
| 2024-10-10 | 8:00:10 AM | 0.6800 | 0 |
| 2024-10-09 | 9:35:15 PM | 0.7000 | 0 |
| 2024-10-09 | 7:35:15 PM | 0.7100 | 0 |
| 2024-10-09 | 5:35:20 PM | 0.7000 | 0 |
| 2024-10-09 | 3:35:06 PM | 0.6300 | 0 |
| 2024-10-09 | 1:35:36 PM | 0.6700 | 0 |
All quotes in EUR
