| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:53 AM | 0.6700 | 0 |
| 2024-10-09 | 9:35:55 AM | 0.6600 | 0 |
| 2024-10-09 | 8:01:15 AM | 0.6600 | 0 |
| 2024-10-08 | 9:35:13 PM | 0.6400 | 0 |
| 2024-10-08 | 7:37:22 PM | 0.6500 | 0 |
| 2024-10-08 | 5:37:25 PM | 0.6200 | 0 |
| 2024-10-08 | 3:37:28 PM | 0.6500 | 0 |
| 2024-10-08 | 1:37:24 PM | 0.6600 | 0 |
| 2024-10-08 | 11:37:18 AM | 0.6600 | 0 |
| 2024-10-08 | 9:37:31 AM | 0.6700 | 0 |
| 2024-10-08 | 8:00:09 AM | 0.6700 | 0 |
| 2024-10-07 | 9:36:44 PM | 0.6700 | 0 |
| 2024-10-07 | 7:36:42 PM | 0.6000 | 0 |