HSBC WAR. CALL 12/25 APC/ DE000HG603D1 /
| 10/9/2024 9:36:04 PM | Chg. +0.2200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | +10.68% | - Turnover: - |
2.2800Bid Size: 50,000 | 2.2900Ask Size: 50,000 | 2.2800 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:36:04 PM | 2.2800 | 0 |
| 10/9/2024 | 7:36:32 PM | 2.2400 | 0 |
| 10/9/2024 | 5:36:37 PM | 2.2100 | 0 |
| 10/9/2024 | 3:36:12 PM | 2.0700 | 0 |
| 10/9/2024 | 1:36:26 PM | 2.0600 | 0 |
| 10/9/2024 | 11:36:28 AM | 2.0600 | 0 |
| 10/9/2024 | 9:35:08 AM | 2.0600 | 0 |
| 10/9/2024 | 8:01:18 AM | 2.0500 | 0 |
| 10/8/2024 | 9:35:51 PM | 2.0600 | 0 |
| 10/8/2024 | 7:36:59 PM | 2.0500 | 0 |
| 10/8/2024 | 5:36:23 PM | 2.0500 | 0 |
| 10/8/2024 | 3:35:06 PM | 1.9900 | 0 |
| 10/8/2024 | 1:35:02 PM | 1.9700 | 0 |
All quotes in EUR
