HSBC WAR. CALL 12/25 APC/ DE000HG603D1 /
| 2024-07-31 11:36:54 AM | Chg. +0.0800 | Volume | Bid12:54:06 PM | Ask12:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +3.81% | - Turnover: - |
2.1600Bid Size: 50,000 | 2.1800Ask Size: 50,000 | 2.1800 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:54 AM | 2.1800 | 0 |
| 2024-07-31 | 9:35:40 AM | 2.1400 | 0 |
| 2024-07-31 | 8:02:23 AM | 2.1100 | 0 |
| 2024-07-30 | 9:37:13 PM | 2.1000 | 0 |
| 2024-07-30 | 7:36:57 PM | 2.0400 | 0 |
| 2024-07-30 | 5:37:21 PM | 2.0400 | 0 |
| 2024-07-30 | 3:36:49 PM | 2.1300 | 0 |
| 2024-07-30 | 1:37:08 PM | 2.1300 | 0 |
| 2024-07-30 | 11:37:24 AM | 2.1000 | 0 |
| 2024-07-30 | 9:35:58 AM | 2.0900 | 0 |
| 2024-07-30 | 8:02:27 AM | 2.0700 | 0 |
| 2024-07-29 | 9:36:43 PM | 2.1200 | 0 |
| 2024-07-29 | 7:35:52 PM | 2.1200 | 0 |
All quotes in EUR
