| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:35:11 AM | 1.9400 | 0 |
| 2024-10-08 | 9:35:08 AM | 1.9200 | 0 |
| 2024-10-08 | 8:00:41 AM | 1.9100 | 0 |
| 2024-10-07 | 9:36:14 PM | 1.9400 | 0 |
| 2024-10-07 | 7:35:22 PM | 2.0100 | 0 |
| 2024-10-07 | 5:35:09 PM | 2.0600 | 0 |
| 2024-10-07 | 3:35:23 PM | 2.0200 | 0 |
| 2024-10-07 | 1:35:30 PM | 1.9900 | 0 |
| 2024-10-07 | 11:35:05 AM | 1.9900 | 0 |
| 2024-10-07 | 9:36:12 AM | 2.0300 | 0 |
| 2024-10-07 | 8:04:16 AM | 2.0400 | 0 |