HSBC WAR. CALL 12/28 SIE/ DE000HS3S5J8 /
| 2024-08-02 1:37:16 PM | Chg. -0.2800 | Volume | Bid2:57:01 PM | Ask2:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6500EUR | -9.56% | - Turnover: - |
2.5900Bid Size: 50,000 | 2.6200Ask Size: 50,000 | 2.8500 | 2.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:37:16 PM | 2.6500 | 0 |
| 2024-08-02 | 11:35:01 AM | 2.7200 | 0 |
| 2024-08-02 | 9:35:08 AM | 2.7900 | 0 |
| 2024-08-02 | 8:00:35 AM | 2.8500 | 0 |
| 2024-08-01 | 9:36:27 PM | 2.9300 | 0 |
| 2024-08-01 | 7:36:39 PM | 2.9400 | 0 |
| 2024-08-01 | 5:35:47 PM | 2.9700 | 0 |
| 2024-08-01 | 3:36:05 PM | 3.1600 | 0 |
| 2024-08-01 | 1:35:30 PM | 3.1700 | 0 |
| 2024-08-01 | 11:35:37 AM | 3.1700 | 0 |
| 2024-08-01 | 9:36:32 AM | 3.1900 | 0 |
| 2024-08-01 | 8:02:24 AM | 3.2500 | 0 |
| 2024-07-31 | 9:35:24 PM | 3.2500 | 0 |
All quotes in EUR
