| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:36:39 | 4,0600 | 0 |
| 05.07.2024 | 15:37:04 | 4,1700 | 0 |
| 05.07.2024 | 13:36:57 | 4,2100 | 0 |
| 05.07.2024 | 11:36:12 | 4,2100 | 0 |
| 05.07.2024 | 09:37:10 | 4,1900 | 0 |
| 05.07.2024 | 08:00:27 | 4,0600 | 0 |
| 04.07.2024 | 21:35:58 | 4,0600 | 0 |
| 04.07.2024 | 19:36:54 | 4,0600 | 0 |
| 04.07.2024 | 17:36:03 | 4,0600 | 0 |
| 04.07.2024 | 15:37:13 | 4,0600 | 0 |