HSBC WAR. CALL 12/28 SIE/ DE000HS3S5H2 /
| 2024-08-02 9:37:30 PM | Chg. -0.3900 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | -12.46% | - Turnover: - |
2.7200Bid Size: 20,000 | 2.7700Ask Size: 20,000 | 3.0500 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:30 PM | 2.7400 | 0 |
| 2024-08-02 | 7:37:14 PM | 2.7400 | 0 |
| 2024-08-02 | 5:37:12 PM | 2.7400 | 0 |
| 2024-08-02 | 3:35:18 PM | 2.7400 | 0 |
| 2024-08-02 | 1:35:27 PM | 2.8400 | 0 |
| 2024-08-02 | 11:36:00 AM | 2.9100 | 0 |
| 2024-08-02 | 9:35:17 AM | 2.9800 | 0 |
| 2024-08-02 | 8:00:19 AM | 3.0500 | 0 |
| 2024-08-01 | 9:37:01 PM | 3.1300 | 0 |
| 2024-08-01 | 7:36:14 PM | 3.1300 | 0 |
| 2024-08-01 | 5:36:36 PM | 3.1700 | 0 |
| 2024-08-01 | 3:36:22 PM | 3.3700 | 0 |
| 2024-08-01 | 1:35:29 PM | 3.3700 | 0 |
All quotes in EUR
