| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:26 AM | 3.3700 | 0 |
| 2024-08-01 | 9:35:30 AM | 3.4000 | 0 |
| 2024-08-01 | 8:02:22 AM | 3.4600 | 0 |
| 2024-07-31 | 9:36:24 PM | 3.4600 | 0 |
| 2024-07-31 | 7:36:43 PM | 3.4600 | 0 |
| 2024-07-31 | 5:37:14 PM | 3.4600 | 0 |
| 2024-07-31 | 3:37:15 PM | 3.4600 | 0 |
| 2024-07-31 | 1:36:08 PM | 3.5000 | 0 |
| 2024-07-31 | 11:36:48 AM | 3.5000 | 0 |
| 2024-07-31 | 9:36:41 AM | 3.5000 | 0 |
| 2024-07-31 | 8:00:20 AM | 3.4400 | 0 |
| 2024-07-30 | 9:36:45 PM | 3.4400 | 0 |
| 2024-07-30 | 7:37:26 PM | 3.4400 | 0 |