HSBC WAR. CALL 12/28 SIE/ DE000HS3S5H2 /
| 2024-09-10 9:35:07 PM | Chg. -0.0500 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | -1.65% | - Turnover: - |
2.9800Bid Size: 20,000 | 3.0300Ask Size: 20,000 | 3.0200 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:07 PM | 2.9800 | 0 |
| 2024-09-10 | 7:35:48 PM | 2.9700 | 0 |
| 2024-09-10 | 5:36:25 PM | 2.9700 | 0 |
| 2024-09-10 | 3:35:27 PM | 2.9700 | 0 |
| 2024-09-10 | 1:35:16 PM | 3.0000 | 0 |
| 2024-09-10 | 11:35:01 AM | 3.0000 | 0 |
| 2024-09-10 | 9:35:19 AM | 3.0200 | 0 |
| 2024-09-10 | 8:00:08 AM | 2.9800 | 0 |
| 2024-09-09 | 9:37:29 PM | 3.0300 | 0 |
| 2024-09-09 | 7:36:50 PM | 3.0300 | 0 |
| 2024-09-09 | 5:36:36 PM | 3.0300 | 0 |
| 2024-09-09 | 3:37:26 PM | 3.0600 | 0 |
| 2024-09-09 | 1:35:54 PM | 3.0600 | 0 |
All quotes in EUR
