HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 7/9/2024 9:36:51 PM | Chg. -0.290 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -5.73% | - Turnover: - |
4.720Bid Size: 50,000 | 4.770Ask Size: 50,000 | 5.060 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:51 PM | 4.770 | 0 |
| 7/9/2024 | 7:36:23 PM | 4.770 | 0 |
| 7/9/2024 | 3:35:41 PM | 4.860 | 0 |
| 7/9/2024 | 1:35:41 PM | 4.900 | 0 |
| 7/9/2024 | 11:35:08 AM | 4.950 | 0 |
| 7/9/2024 | 9:35:35 AM | 4.880 | 0 |
| 7/9/2024 | 8:00:09 AM | 5.060 | 0 |
| 7/8/2024 | 9:37:07 PM | 5.060 | 0 |
| 7/8/2024 | 7:35:30 PM | 5.060 | 0 |
| 7/8/2024 | 3:37:08 PM | 5.120 | 0 |
| 7/8/2024 | 1:36:00 PM | 5.110 | 0 |
| 7/8/2024 | 11:36:19 AM | 5.110 | 0 |
| 7/8/2024 | 9:36:38 AM | 5.080 | 0 |
All quotes in EUR
