HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 2024-08-02 9:36:37 PM | Chg. -0.4300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | -11.29% | - Turnover: - |
3.3500Bid Size: 20,000 | 3.4000Ask Size: 20,000 | 3.7300 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:37 PM | 3.3800 | 0 |
| 2024-08-02 | 7:37:19 PM | 3.3800 | 0 |
| 2024-08-02 | 5:37:28 PM | 3.3800 | 0 |
| 2024-08-02 | 3:37:24 PM | 3.4000 | 0 |
| 2024-08-02 | 1:37:34 PM | 3.4800 | 0 |
| 2024-08-02 | 11:37:06 AM | 3.5700 | 0 |
| 2024-08-02 | 9:36:37 AM | 3.6600 | 0 |
| 2024-08-02 | 8:00:32 AM | 3.7300 | 0 |
| 2024-08-01 | 9:37:21 PM | 3.8100 | 0 |
| 2024-08-01 | 7:37:34 PM | 3.8200 | 0 |
| 2024-08-01 | 5:37:22 PM | 3.8600 | 0 |
| 2024-08-01 | 3:35:51 PM | 4.0800 | 0 |
| 2024-08-01 | 1:36:07 PM | 4.0900 | 0 |
All quotes in EUR
