| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:35 AM | 4.0900 | 0 |
| 2024-08-01 | 9:36:05 AM | 4.1200 | 0 |
| 2024-08-01 | 8:02:23 AM | 4.1900 | 0 |
| 2024-07-31 | 9:36:20 PM | 4.1900 | 0 |
| 2024-07-31 | 7:36:19 PM | 4.1900 | 0 |
| 2024-07-31 | 3:35:27 PM | 4.1900 | 0 |
| 2024-07-31 | 1:36:06 PM | 4.2300 | 0 |
| 2024-07-31 | 11:36:21 AM | 4.2300 | 0 |
| 2024-07-31 | 9:35:49 AM | 4.2300 | 0 |
| 2024-07-31 | 8:00:40 AM | 4.1700 | 0 |
| 2024-07-30 | 9:35:41 PM | 4.1700 | 0 |
| 2024-07-30 | 7:35:06 PM | 4.1700 | 0 |
| 2024-07-30 | 3:35:33 PM | 4.1700 | 0 |