HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 09/07/2024 21:36:51 | Chg. -0.290 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -5.73% | - Turnover: - |
4.720Bid Size: 50,000 | 4.770Ask Size: 50,000 | 5.060 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:51 | 4.770 | 0 |
| 09/07/2024 | 19:36:23 | 4.770 | 0 |
| 09/07/2024 | 15:35:41 | 4.860 | 0 |
| 09/07/2024 | 13:35:41 | 4.900 | 0 |
| 09/07/2024 | 11:35:08 | 4.950 | 0 |
| 09/07/2024 | 09:35:35 | 4.880 | 0 |
| 09/07/2024 | 08:00:09 | 5.060 | 0 |
| 08/07/2024 | 21:37:07 | 5.060 | 0 |
| 08/07/2024 | 19:35:30 | 5.060 | 0 |
| 08/07/2024 | 15:37:08 | 5.120 | 0 |
| 08/07/2024 | 13:36:00 | 5.110 | 0 |
| 08/07/2024 | 11:36:19 | 5.110 | 0 |
| 08/07/2024 | 09:36:38 | 5.080 | 0 |
All quotes in EUR
