HSBC WAR. CALL 12/28 SIE/ DE000HS3S5Y7 /
| 09/09/2024 21:36:05 | Chg. +0.0200 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | +2.38% | - Turnover: - |
0.8200Bid Size: 20,000 | 0.8700Ask Size: 20,000 | 0.8600 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:36:05 | 0.8600 | 0 |
| 09/09/2024 | 19:36:29 | 0.8600 | 0 |
| 09/09/2024 | 17:37:36 | 0.8600 | 0 |
| 09/09/2024 | 15:37:31 | 0.8600 | 0 |
| 09/09/2024 | 13:37:08 | 0.8600 | 0 |
| 09/09/2024 | 11:35:47 | 0.8600 | 0 |
| 09/09/2024 | 09:35:18 | 0.8500 | 0 |
| 09/09/2024 | 08:01:24 | 0.8100 | 0 |
| 06/09/2024 | 21:35:53 | 0.8400 | 0 |
| 06/09/2024 | 19:36:14 | 0.8400 | 0 |
| 06/09/2024 | 17:36:55 | 0.8400 | 0 |
| 06/09/2024 | 15:36:54 | 0.9100 | 0 |
| 06/09/2024 | 13:36:25 | 0.8700 | 0 |
All quotes in EUR
