HSBC WAR. CALL 12/28 SIE/ DE000HS3S5Y7 /
| 2024-08-02 9:37:13 AM | Chg. -0.0600 | Volume | Bid10:32:30 AM | Ask10:32:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -7.14% | - Turnover: - |
0.7800Bid Size: 50,000 | 0.8100Ask Size: 50,000 | 0.7800 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:13 AM | 0.7800 | 0 |
| 2024-08-02 | 8:00:18 AM | 0.7800 | 0 |
| 2024-08-01 | 9:37:19 PM | 0.8400 | 0 |
| 2024-08-01 | 7:36:49 PM | 0.8400 | 0 |
| 2024-08-01 | 5:35:38 PM | 0.8600 | 0 |
| 2024-08-01 | 3:36:00 PM | 0.9200 | 0 |
| 2024-08-01 | 1:35:41 PM | 0.9200 | 0 |
| 2024-08-01 | 11:35:08 AM | 0.9200 | 0 |
| 2024-08-01 | 9:35:06 AM | 0.9200 | 0 |
| 2024-08-01 | 8:02:24 AM | 0.9200 | 0 |
| 2024-07-31 | 9:36:53 PM | 0.9500 | 0 |
| 2024-07-31 | 7:36:38 PM | 0.9500 | 0 |
| 2024-07-31 | 5:36:24 PM | 0.9500 | 0 |
All quotes in EUR
