| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:00:53 AM | 1.2000 | 0 |
| 2024-10-09 | 9:36:03 PM | 1.2200 | 0 |
| 2024-10-09 | 7:36:42 PM | 1.2100 | 0 |
| 2024-10-09 | 3:35:45 PM | 1.1800 | 0 |
| 2024-10-09 | 1:35:19 PM | 1.1700 | 0 |
| 2024-10-09 | 11:35:30 AM | 1.1600 | 0 |
| 2024-10-09 | 9:35:39 AM | 1.0700 | 0 |
| 2024-10-09 | 8:00:34 AM | 1.0500 | 0 |
| 2024-10-08 | 9:35:19 PM | 1.1100 | 0 |
| 2024-10-08 | 7:35:07 PM | 1.1100 | 0 |
| 2024-10-08 | 5:35:29 PM | 1.1200 | 0 |
| 2024-10-08 | 3:36:29 PM | 1.1500 | 0 |
| 2024-10-08 | 1:36:00 PM | 1.1500 | 0 |