HSBC WAR. CALL 12/28 SIE/ DE000HS3S5Y7 /
| 2024-08-01 9:37:19 PM | Chg. -0.1100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -11.58% | - Turnover: - |
0.7900Bid Size: 20,000 | 0.8400Ask Size: 20,000 | 0.9200 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:19 PM | 0.8400 | 0 |
| 2024-08-01 | 7:36:49 PM | 0.8400 | 0 |
| 2024-08-01 | 5:35:38 PM | 0.8600 | 0 |
| 2024-08-01 | 3:36:00 PM | 0.9200 | 0 |
| 2024-08-01 | 1:35:41 PM | 0.9200 | 0 |
| 2024-08-01 | 11:35:08 AM | 0.9200 | 0 |
| 2024-08-01 | 9:35:06 AM | 0.9200 | 0 |
| 2024-08-01 | 8:02:24 AM | 0.9200 | 0 |
| 2024-07-31 | 9:36:53 PM | 0.9500 | 0 |
| 2024-07-31 | 7:36:38 PM | 0.9500 | 0 |
| 2024-07-31 | 5:36:24 PM | 0.9500 | 0 |
| 2024-07-31 | 3:37:02 PM | 0.9500 | 0 |
| 2024-07-31 | 1:35:02 PM | 0.9500 | 0 |
All quotes in EUR
