HSBC WAR. CALL 12/28 S500/ DE000HS72227 /
| 15/11/2024 21:35:31 | Chg. -0.0600 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -5.94% | - Turnover: - |
0.9400Bid Size: 50,000 | 0.9500Ask Size: 50,000 | 0.9800 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:31 | 0.9500 | 0 |
| 15/11/2024 | 19:35:27 | 0.9500 | 0 |
| 15/11/2024 | 17:35:19 | 0.9600 | 0 |
| 15/11/2024 | 15:35:48 | 0.9800 | 0 |
| 15/11/2024 | 13:35:45 | 0.9800 | 0 |
| 15/11/2024 | 11:35:37 | 0.9800 | 0 |
| 15/11/2024 | 09:36:03 | 0.9800 | 0 |
| 15/11/2024 | 08:00:14 | 0.9800 | 0 |
| 14/11/2024 | 21:35:44 | 1.0100 | 0 |
| 14/11/2024 | 19:37:09 | 1.0100 | 0 |
| 14/11/2024 | 17:35:15 | 1.0100 | 0 |
| 14/11/2024 | 15:35:34 | 1.0100 | 0 |
| 14/11/2024 | 13:35:15 | 1.0100 | 0 |
All quotes in EUR
