| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:36:39 PM | 0.6000 | 0 |
| 2024-09-06 | 11:36:38 AM | 0.6000 | 0 |
| 2024-09-06 | 9:35:57 AM | 0.6000 | 0 |
| 2024-09-06 | 8:01:22 AM | 0.6100 | 0 |
| 2024-09-05 | 9:36:23 PM | 0.6200 | 0 |
| 2024-09-05 | 7:36:13 PM | 0.6100 | 0 |
| 2024-09-05 | 5:35:45 PM | 0.6100 | 0 |
| 2024-09-05 | 3:35:21 PM | 0.6300 | 0 |
| 2024-09-05 | 1:35:17 PM | 0.6300 | 0 |
| 2024-09-05 | 11:35:32 AM | 0.6300 | 0 |
| 2024-09-05 | 9:35:14 AM | 0.6300 | 0 |