HSBC WAR. CALL 12/28 IFX/ DE000HS3S0D2 /
| 11/1/2024 9:37:32 PM | Chg. -0.0070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1460EUR | -4.58% | - Turnover: - |
0.1420Bid Size: 20,000 | 0.1840Ask Size: 20,000 | 0.1460 | 0.1380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:37:32 PM | 0.1460 | 0 |
| 11/1/2024 | 7:36:32 PM | 0.1460 | 0 |
| 11/1/2024 | 5:36:38 PM | 0.1460 | 0 |
| 11/1/2024 | 3:36:06 PM | 0.1460 | 0 |
| 11/1/2024 | 1:35:52 PM | 0.1450 | 0 |
| 11/1/2024 | 11:37:30 AM | 0.1450 | 0 |
| 11/1/2024 | 9:37:37 AM | 0.1450 | 0 |
| 11/1/2024 | 8:01:10 AM | 0.1380 | 0 |
| 10/31/2024 | 9:35:41 PM | 0.1530 | 0 |
| 10/31/2024 | 7:35:13 PM | 0.1530 | 0 |
| 10/31/2024 | 5:36:00 PM | 0.1530 | 0 |
| 10/31/2024 | 3:36:28 PM | 0.1530 | 0 |
| 10/31/2024 | 1:36:46 PM | 0.1530 | 0 |
All quotes in EUR
