| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:35:40 AM | 0.1330 | 0 |
| 2024-09-25 | 11:01:58 AM | 0.1330 | 5,000 |
| 2024-09-25 | 9:36:01 AM | 0.1130 | 0 |
| 2024-09-25 | 8:01:19 AM | 0.1020 | 0 |
| 2024-09-24 | 9:35:27 PM | 0.1230 | 0 |
| 2024-09-24 | 7:35:53 PM | 0.1230 | 0 |
| 2024-09-24 | 5:35:55 PM | 0.1230 | 0 |
| 2024-09-24 | 3:36:05 PM | 0.1230 | 0 |
| 2024-09-24 | 1:36:35 PM | 0.1230 | 0 |
| 2024-09-24 | 11:37:01 AM | 0.1230 | 0 |
| 2024-09-24 | 9:35:59 AM | 0.1230 | 0 |
| 2024-09-24 | 8:02:27 AM | 0.1070 | 0 |
| 2024-09-23 | 9:37:34 PM | 0.1130 | 0 |