HSBC WAR. CALL 12/28 BAYN/ DE000HS57EU2 /
| 8/2/2024 9:36:55 PM | Chg. +0.0100 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +2.44% | - Turnover: - |
0.4000Bid Size: 20,000 | 0.4400Ask Size: 20,000 | 0.4200 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:55 PM | 0.4200 | 0 |
| 8/2/2024 | 7:35:47 PM | 0.4200 | 0 |
| 8/2/2024 | 3:35:18 PM | 0.4200 | 0 |
| 8/2/2024 | 1:35:30 PM | 0.4000 | 0 |
| 8/2/2024 | 11:35:13 AM | 0.4000 | 0 |
| 8/2/2024 | 9:35:09 AM | 0.3900 | 0 |
| 8/2/2024 | 8:00:29 AM | 0.3800 | 0 |
| 8/1/2024 | 9:36:32 PM | 0.4100 | 0 |
| 8/1/2024 | 7:36:02 PM | 0.4100 | 0 |
| 8/1/2024 | 5:35:43 PM | 0.4100 | 0 |
| 8/1/2024 | 3:36:01 PM | 0.4100 | 0 |
| 8/1/2024 | 1:36:12 PM | 0.4000 | 0 |
| 8/1/2024 | 11:36:18 AM | 0.4000 | 0 |
All quotes in EUR
