| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:37:38 PM | 0.2700 | 0 |
| 2024-11-12 | 1:37:31 PM | 0.2800 | 0 |
| 2024-11-12 | 11:36:38 AM | 0.2800 | 0 |
| 2024-11-12 | 9:35:27 AM | 0.2800 | 0 |
| 2024-11-12 | 8:01:27 AM | 0.3100 | 0 |
| 2024-11-11 | 9:35:49 PM | 0.3400 | 0 |
| 2024-11-11 | 7:36:15 PM | 0.3400 | 0 |
| 2024-11-11 | 5:35:51 PM | 0.3400 | 0 |
| 2024-11-11 | 3:35:08 PM | 0.3400 | 0 |
| 2024-11-11 | 1:35:01 PM | 0.3400 | 0 |
| 2024-11-11 | 11:36:03 AM | 0.3400 | 0 |
| 2024-11-11 | 9:37:03 AM | 0.3300 | 0 |
| 2024-11-11 | 8:00:45 AM | 0.3200 | 0 |