| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:49 PM | 0.4700 | 0 |
| 2024-09-05 | 3:36:19 PM | 0.4700 | 0 |
| 2024-09-05 | 1:35:17 PM | 0.4500 | 0 |
| 2024-09-05 | 11:35:06 AM | 0.4400 | 0 |
| 2024-09-05 | 9:35:17 AM | 0.4300 | 0 |
| 2024-09-05 | 8:00:47 AM | 0.4100 | 0 |
| 2024-09-04 | 9:36:04 PM | 0.4100 | 0 |
| 2024-09-04 | 7:35:05 PM | 0.4100 | 0 |
| 2024-09-04 | 3:35:20 PM | 0.4100 | 0 |
| 2024-09-04 | 1:35:10 PM | 0.4100 | 0 |