HSBC WAR. CALL 12/27 SIE/ DE000HG7SF11 /
| 11/10/2024 21:37:43 | Chg. +0.1000 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | +2.24% | - Turnover: - |
4.5600Bid Size: 20,000 | 4.6300Ask Size: 20,000 | 4.5700 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:43 | 4.5700 | 0 |
| 11/10/2024 | 19:37:37 | 4.5600 | 0 |
| 11/10/2024 | 15:35:51 | 4.5200 | 0 |
| 11/10/2024 | 13:37:05 | 4.5100 | 0 |
| 11/10/2024 | 11:37:39 | 4.5100 | 0 |
| 11/10/2024 | 09:35:22 | 4.5100 | 0 |
| 11/10/2024 | 08:00:52 | 4.4300 | 0 |
| 10/10/2024 | 21:35:32 | 4.4700 | 0 |
| 10/10/2024 | 19:36:21 | 4.4700 | 0 |
| 10/10/2024 | 15:35:27 | 4.4700 | 0 |
| 10/10/2024 | 13:35:28 | 4.5000 | 0 |
| 10/10/2024 | 11:35:12 | 4.4800 | 0 |
| 10/10/2024 | 09:36:49 | 4.4600 | 0 |
All quotes in EUR
